Stock Quote and Chart for Glory Mark Hitech Holdings Ltd [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

8159

Glory Mark Hitech Holdings Ltd [HKEX]

27 Feb 2008 01:30

LAST: 0.2800	CHANGE: 0.0100	OPEN: 0.2700	HIGH: 0.2800	ASK:	VOLUME: 4,250
LAST: 0.2800	CHANGE(%): 3.70%	PREV: 0.2700	LOW: 0.2700	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
27 Feb 2008	0.2700	0.2800	0.2700	0.2800	4,250
22 Feb 2008	0.2700	0.2700	0.2700	0.2700	140,000
21 Feb 2008	0.2650	0.2750	0.2650	0.2700	580,000
15 Feb 2008	0.2500	0.2550	0.2500	0.2550	100,000
14 Feb 2008	0.2500	0.2500	0.2500	0.2500	50,000
12 Feb 2008	0.2500	0.2500	0.2400	0.2500	440,000
31 Jan 2008	0.2650	0.2650	0.2600	0.2650	0
29 Jan 2008	0.2800	0.3000	0.2800	0.3000	5,000
28 Jan 2008	0.2700	0.2850	0.2700	0.2850	60,000
22 Jan 2008	0.3000	0.3000	0.2700	0.2700	140,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: