Stock Quote and Chart for Capital Publications Ltd [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

8155

Capital Publications Ltd [HKEX]

03 Mar 2008 03:56

LAST: 0.8000	CHANGE: 0.0000	OPEN: 0.8000	HIGH: 0.8000	ASK:	VOLUME: 8,000
LAST: 0.8000	CHANGE(%): 0.00%	PREV: 0.8000	LOW: 0.8000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Mar 2008	0.8000	0.8000	0.8000	0.8000	8,000
29 Feb 2008	0.8000	0.8700	0.8000	0.8000	98,400
28 Feb 2008	0.7500	0.8000	0.7500	0.8000	40,000
12 Feb 2008	0.7500	0.7500	0.7500	0.7500	8,000
01 Feb 2008	0.7300	0.8000	0.7300	0.7500	104,000
31 Jan 2008	0.7000	0.7000	0.7000	0.7000	24,000
30 Jan 2008	0.6600	0.6600	0.6600	0.6600	8,000
29 Jan 2008	0.6600	0.6600	0.6600	0.6600	8,000
24 Jan 2008	0.6600	0.6600	0.6600	0.6600	8,000
18 Jan 2008	0.6700	0.6700	0.6600	0.6600	120,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: