Stock Quote and Chart for M21 Technology [HKEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

8153

M21 Technology [HKEX]

25 Jul 2008 04:10

LAST: 0.6300	CHANGE: -0.0200	OPEN: 0.6500	HIGH: 0.6500	ASK:	VOLUME: 1,730,000
LAST: 0.6300	CHANGE(%): -3.07%	PREV: 0.6500	LOW: 0.6000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
25 Jul 2008	0.6500	0.6500	0.6000	0.6300	1,730,000
24 Jul 2008	0.6400	0.7000	0.6300	0.6500	4,214,000
23 Jul 2008	0.6200	0.6300	0.6200	0.6300	2,070,000
22 Jul 2008	0.6300	0.6300	0.6100	0.6300	530,000
21 Jul 2008	0.6200	0.6300	0.6000	0.6000	1,192,000
18 Jul 2008	0.6300	0.6700	0.6000	0.6700	1,624,000
17 Jul 2008	0.6000	0.6500	0.6000	0.6200	1,112,000
16 Jul 2008	0.5900	0.6400	0.5900	0.6400	3,216,000
15 Jul 2008	0.6100	0.6100	0.5600	0.5600	2,020,000
14 Jul 2008	0.6200	0.6200	0.5700	0.6000	820,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.