EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
8153 M21 Technology [HKEX] 25 Jul 2008 04:10
LAST:

 0.6300
CHANGE:
v  -0.0200
OPEN:
0.6500
HIGH:
0.6500
ASK:
VOLUME:
1,730,000
CHANGE(%):
-3.07%
PREV:
0.6500
LOW:
0.6000
BID:
 


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
25 Jul 20080.65000.65000.60000.63001,730,000
24 Jul 20080.64000.70000.63000.65004,214,000
23 Jul 20080.62000.63000.62000.63002,070,000
22 Jul 20080.63000.63000.61000.6300530,000
21 Jul 20080.62000.63000.60000.60001,192,000
18 Jul 20080.63000.67000.60000.67001,624,000
17 Jul 20080.60000.65000.60000.62001,112,000
16 Jul 20080.59000.64000.59000.64003,216,000
15 Jul 20080.61000.61000.56000.56002,020,000
14 Jul 20080.62000.62000.57000.6000820,000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy