Historical Prices for HKEX, 8153

8153

M21 Technology

03/19/2010

LAST: 0.5900	CHANGE: 0.01	OPEN: 0.6000	HIGH: 0.6000	ASK: 0.5900	VOLUME: 44,188,000
LAST: 0.5900	CHANGE(%): 1.72	PREV: 0.5800	LOW: 0.5800	BID: 0.5800	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	0.6000	0.6000	0.5800	0.5900	44,188,000
03/18/10	0.5900	0.6200	0.5700	0.5800	712,802,000
03/17/10	0.6500	0.6800	0.6400	0.6600	53,224,000
03/16/10	0.6600	0.6600	0.6300	0.6500	34,450,000
03/15/10	0.6500	0.6600	0.6400	0.6500	45,808,000
03/12/10	0.6600	0.6600	0.6400	0.6500	32,614,000
03/11/10	0.6600	0.6900	0.6400	0.6600	40,110,000
03/10/10	0.6500	0.6600	0.6400	0.6500	34,028,000
03/09/10	0.6500	0.6500	0.6400	0.6500	31,076,000
03/08/10	0.6600	0.6600	0.6300	0.6500	30,396,000
03/05/10	0.6500	0.6700	0.6400	0.6500	31,228,000
03/04/10	0.6900	0.7100	0.6500	0.6600	33,074,000
03/03/10	0.6500	0.7100	0.6500	0.6800	50,408,000
03/02/10	0.6600	0.6600	0.6300	0.6500	25,218,000
03/01/10	0.6700	0.6700	0.6500	0.6600	20,760,000
02/26/10	0.6700	0.6900	0.6600	0.6700	23,192,000
02/25/10	0.6700	0.6900	0.6600	0.6700	16,420,000
02/24/10	0.6700	0.6800	0.6600	0.6700	20,406,000
02/23/10	0.6700	0.6800	0.6600	0.6800	18,064,000
02/22/10	0.6800	0.6800	0.6600	0.6700	16,180,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist