Stock Quote and Chart for Essex Bio-technology [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

8151

Essex Bio-technology [HKEX]

30 Jun 2008 02:32

LAST: 0.2200	CHANGE: 0.0000	OPEN: 0.2200	HIGH: 0.2200	ASK:	VOLUME: 100,000
LAST: 0.2200	CHANGE(%): 0.00%	PREV: 0.2200	LOW: 0.2200	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
30 Jun 2008	0.2200	0.2200	0.2200	0.2200	100,000
27 Jun 2008	0.2190	0.2200	0.2190	0.2200	400,000
26 Jun 2008	0.2190	0.2200	0.2190	0.2190	300,000
25 Jun 2008	0.2000	0.2000	0.2000	0.2000	24,000
24 Jun 2008	0.2200	0.2200	0.2010	0.2100	2,000,000
23 Jun 2008	0.2100	0.2200	0.2070	0.2190	660,000
13 Jun 2008	0.1800	0.1800	0.1800	0.1800	0
12 Jun 2008	0.2050	0.2050	0.2000	0.2010	260,000
11 Jun 2008	0.2000	0.2000	0.2000	0.2000	0
10 Jun 2008	0.2020	0.2100	0.2020	0.2100	384,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: