Stock Quote and Chart for Xinao Gas Holdings [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

8149

Xinao Gas Holdings [HKEX]

04 Jul 2008 00:10

LAST: 2.0000	CHANGE: 0.1200	OPEN: 1.9900	HIGH: 2.0000	ASK:	VOLUME: 35,000
LAST: 2.0000	CHANGE(%): 6.38%	PREV: 1.8800	LOW: 1.9900	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	1.9900	2.0000	1.9900	2.0000	35,000
03 Jul 2008	1.8800	1.8800	1.8000	1.8800	76,000
02 Jul 2008	2.2500	2.2800	1.5500	1.9500	925,000
30 Jun 2008	2.0000	2.2200	2.0000	2.2200	753,000
27 Jun 2008	2.0000	2.0100	2.0000	2.0000	43,000
26 Jun 2008	2.1800	2.1800	2.1000	2.1000	6,000
25 Jun 2008	2.0500	2.0600	2.0500	2.0600	270,000
24 Jun 2008	2.0200	2.0200	2.0000	2.0000	10,000
23 Jun 2008	2.0000	2.1000	2.0000	2.0500	172,400
20 Jun 2008	2.3000	2.5200	2.0700	2.1500	1,138,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: