Stock Quote and Chart for Jessica Publications Ltd [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

8137

Jessica Publications Ltd [HKEX]

18 Jul 2008 03:54

LAST: 0.7700	CHANGE: 0.0000	OPEN: 0.7500	HIGH: 0.7700	ASK:	VOLUME: 160,000
LAST: 0.7700	CHANGE(%): 0.00%	PREV: 0.7700	LOW: 0.7500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	0.7500	0.7700	0.7500	0.7700	160,000
16 Jul 2008	0.7500	0.7700	0.7500	0.7700	192,000
15 Jul 2008	0.7700	0.7700	0.7500	0.7700	432,000
14 Jul 2008	0.7800	0.8000	0.7600	0.8000	224,000
11 Jul 2008	0.7900	0.8000	0.7900	0.8000	120,000
10 Jul 2008	0.7800	0.7900	0.7700	0.7900	184,000
09 Jul 2008	0.7600	0.8000	0.7600	0.8000	288,000
08 Jul 2008	0.7600	0.7800	0.7600	0.7800	184,000
07 Jul 2008	0.7700	0.7800	0.7400	0.7800	376,000
04 Jul 2008	0.7300	0.7800	0.7300	0.7700	352,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: