Historical Prices for HKEX, 8136 - FX Creations International Ltd

8136

FX Creations International Ltd

03/19/2010

LAST: 0.6400	CHANGE: 0.01	OPEN: 0.6600	HIGH: 0.6700	ASK: 0.6500	VOLUME: 15,960,000
LAST: 0.6400	CHANGE(%): 1.54	PREV: 0.6500	LOW: 0.6400	BID: 0.6400	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	0.6600	0.6700	0.6400	0.6400	15,960,000
03/18/10	0.6700	0.6900	0.6400	0.6500	80,688,000
03/17/10	0.6600	0.6600	0.6200	0.6400	46,768,000
03/16/10	0.6000	0.6600	0.6000	0.6500	111,240,000
03/15/10	0.5800	0.6000	0.5800	0.6000	13,232,000
03/12/10	0.6000	0.6200	0.5700	0.5800	24,688,000
03/11/10	0.6100	0.6100	0.5900	0.6000	6,576,000
03/10/10	0.6100	0.6100	0.6000	0.6000	5,160,000
03/09/10	0.6100	0.6200	0.6000	0.6100	5,888,000
03/08/10	0.6100	0.6200	0.6100	0.6100	12,472,000
03/05/10	0.6100	0.6200	0.6000	0.6100	6,888,000
03/04/10	0.6300	0.6300	0.6000	0.6100	9,936,000
03/03/10	0.6200	0.6500	0.6100	0.6200	31,156,000
03/02/10	0.6300	0.6300	0.6100	0.6200	10,864,000
03/01/10	0.6200	0.6300	0.6100	0.6300	13,840,000
02/26/10	0.6300	0.6300	0.6100	0.6200	11,800,000
02/25/10	0.6300	0.6400	0.6100	0.6300	23,344,000
02/24/10	0.6100	0.6200	0.6000	0.6200	13,504,000
02/23/10	0.6000	0.6400	0.6000	0.6200	52,368,000
02/22/10	0.5800	0.6000	0.5700	0.6000	28,436,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist