Stock Quote and Chart for Q9 Technology Holdings [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

8129

Q9 Technology Holdings [HKEX]

18 Jul 2008 02:33

LAST: 0.0650	CHANGE: 0.0000	OPEN: 0.0650	HIGH: 0.0650	ASK:	VOLUME: 1,340,000
LAST: 0.0650	CHANGE(%): 0.00%	PREV: 0.0650	LOW: 0.0650	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	0.0650	0.0650	0.0650	0.0650	1,340,000
17 Jul 2008	0.0650	0.0650	0.0650	0.0650	3,800,000
16 Jul 2008	0.0710	0.0710	0.0680	0.0700	3,920,000
15 Jul 2008	0.0720	0.0720	0.0710	0.0720	2,440,000
14 Jul 2008	0.0720	0.0720	0.0720	0.0720	2,000,000
11 Jul 2008	0.0720	0.0740	0.0720	0.0740	4,760,000
10 Jul 2008	0.0740	0.0750	0.0720	0.0750	3,600,000
09 Jul 2008	0.0720	0.0750	0.0720	0.0750	2,500,000
08 Jul 2008	0.0720	0.0750	0.0720	0.0720	2,500,000
07 Jul 2008	0.0750	0.0750	0.0750	0.0750	40,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: