Stock Quote and Chart for Cash Financial Services Group [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

8122

Cash Financial Services Group [HKEX]

29 Feb 2008 03:00

LAST: 0.6400	CHANGE: 0.0300	OPEN: 0.6100	HIGH: 0.6400	ASK:	VOLUME: 1,045,206
LAST: 0.6400	CHANGE(%): 4.91%	PREV: 0.6100	LOW: 0.6100	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Feb 2008	0.6100	0.6400	0.6100	0.6400	1,045,206
28 Feb 2008	0.6200	0.6200	0.6000	0.6100	1,089,078
27 Feb 2008	0.6100	0.6200	0.6100	0.6100	1,176,362
26 Feb 2008	0.6200	0.6200	0.5900	0.6100	492,051
25 Feb 2008	0.6200	0.6200	0.6000	0.6000	385,566
22 Feb 2008	0.5900	0.6200	0.5900	0.6100	1,065,949
21 Feb 2008	0.6300	0.6400	0.6100	0.6100	823,432
20 Feb 2008	0.5900	0.5900	0.5700	0.5800	921,150
19 Feb 2008	0.5900	0.5900	0.5800	0.5800	262,380
18 Feb 2008	0.5900	0.5900	0.5600	0.5900	268,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: