Stock Quote and Chart for China Medical Science [HKEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

8120

China Medical Science [HKEX]

18 Apr 2008 03:58

LAST: 0.1500	CHANGE: -0.0100	OPEN: 0.1430	HIGH: 0.1500	ASK:	VOLUME: 20,000
LAST: 0.1500	CHANGE(%): -6.25%	PREV: 0.1600	LOW: 0.1430	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Apr 2008	0.1430	0.1500	0.1430	0.1500	20,000
15 Apr 2008	0.1650	0.1700	0.1600	0.1600	500,000
11 Apr 2008	0.1680	0.1700	0.1680	0.1700	80,000
09 Apr 2008	0.1820	0.1820	0.1700	0.1710	580,000
08 Apr 2008	0.1800	0.1800	0.1650	0.1650	732,000
07 Apr 2008	0.1320	0.1800	0.1320	0.1800	1,344,000
03 Apr 2008	0.1600	0.1650	0.1500	0.1500	1,828,000
02 Apr 2008	0.1350	0.1500	0.1350	0.1450	1,752,000
01 Apr 2008	0.1280	0.1300	0.1280	0.1300	12,000
31 Mar 2008	0.1100	0.1280	0.1050	0.1280	1,524,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.