Stock Quote and Chart for Thiz Technology Group [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

8119

Thiz Technology Group [HKEX]

02 Jul 2008 03:41

LAST: 0.0700	CHANGE: 0.0000	OPEN: 0.0700	HIGH: 0.0700	ASK:	VOLUME: 220,000
LAST: 0.0700	CHANGE(%): 0.00%	PREV: 0.0700	LOW: 0.0700	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Jul 2008	0.0700	0.0700	0.0700	0.0700	220,000
27 Jun 2008	0.0700	0.0750	0.0700	0.0750	280,000
26 Jun 2008	0.0750	0.0750	0.0750	0.0750	100,000
25 Jun 2008	0.0700	0.0700	0.0700	0.0700	200,000
24 Jun 2008	0.0750	0.0750	0.0750	0.0750	100,000
20 Jun 2008	0.0750	0.0750	0.0740	0.0740	300,000
13 Jun 2008	0.0720	0.0750	0.0720	0.0740	1,500,000
12 Jun 2008	0.0700	0.0700	0.0700	0.0700	1,000,000
11 Jun 2008	0.0700	0.0700	0.0700	0.0700	0
06 Jun 2008	0.0800	0.0800	0.0750	0.0750	200,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: