Stock Quote and Chart for Hkcyber.com (holdings) [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

8118

Hkcyber.com (holdings) [HKEX]

18 Jul 2008 03:57

LAST: 1.7000	CHANGE: 0.1000	OPEN: 1.6000	HIGH: 1.7000	ASK:	VOLUME: 509,843
LAST: 1.7000	CHANGE(%): 6.25%	PREV: 1.6000	LOW: 1.6000	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	1.6000	1.7000	1.6000	1.7000	509,843
17 Jul 2008	1.5000	1.6000	1.5000	1.6000	444,000
16 Jul 2008	1.4800	1.5000	1.4800	1.5000	670,000
15 Jul 2008	1.4800	1.5100	1.4400	1.5100	1,356,000
14 Jul 2008	1.5000	1.5200	1.4100	1.5000	702,000
11 Jul 2008	1.5000	1.5400	1.4000	1.5000	650,000
09 Jul 2008	1.2800	1.4500	1.2800	1.4500	14,000
02 Jul 2008	1.4100	1.5000	1.4100	1.4300	10
27 Jun 2008	1.5000	1.5000	1.4900	1.4900	2,000
26 Jun 2008	1.5000	1.5000	1.5000	1.5000	50,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: