Stock Quote and Chart for China Advance Holding Ltd [HKEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

8117

China Advance Holding Ltd [HKEX]

05 Sep 2008 03:57

LAST: 0.1050	CHANGE: -0.0020	OPEN: 0.1000	HIGH: 0.1050	ASK:	VOLUME: 2,320,000
LAST: 0.1050	CHANGE(%): -1.86%	PREV: 0.1070	LOW: 0.0990	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	0.1000	0.1050	0.0990	0.1050	2,320,000
04 Sep 2008	0.1040	0.1100	0.1040	0.1070	160,000
03 Sep 2008	0.1060	0.1070	0.1060	0.1070	600,000
02 Sep 2008	0.1030	0.1090	0.1030	0.1090	510,000
01 Sep 2008	0.1070	0.1100	0.1070	0.1100	1,500,000
29 Aug 2008	0.1070	0.1110	0.1070	0.1110	1,790,000
28 Aug 2008	0.1110	0.1110	0.1110	0.1110	50,000
27 Aug 2008	0.1060	0.1130	0.1060	0.1110	2,580,000
26 Aug 2008	0.1100	0.1160	0.1050	0.1120	5,390,000
25 Aug 2008	0.1080	0.1090	0.1000	0.1090	1,370,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.