Stock Quote and Chart for Angels Transport Technology Co Ltd [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

8112

Angels Transport Technology Co Ltd [HKEX]

08 Jul 2008 03:58

LAST: 0.8700	CHANGE: -0.1100	OPEN: 0.9400	HIGH: 0.9400	ASK:	VOLUME: 744,000
LAST: 0.8700	CHANGE(%): -11.22%	PREV: 0.9800	LOW: 0.8600	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	0.9400	0.9400	0.8600	0.8700	744,000
07 Jul 2008	1.0000	1.0000	0.9500	0.9800	774,000
04 Jul 2008	1.1500	1.1500	1.0000	1.0700	1,128,000
03 Jul 2008	1.1800	1.1900	1.1600	1.1800	452,000
02 Jul 2008	1.2400	1.2400	1.1800	1.2400	220,000
30 Jun 2008	1.2200	1.2500	1.2000	1.2400	472,000
27 Jun 2008	1.1600	1.2400	1.1600	1.2200	1,036,000
26 Jun 2008	1.2100	1.2500	1.2100	1.2500	784,000
25 Jun 2008	1.1800	1.2000	1.1800	1.2000	320,000
24 Jun 2008	1.2100	1.2100	1.1700	1.1800	1,156,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: