Stock Quote and Chart for Soluteck Holdings [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

8111

Soluteck Holdings [HKEX]

06 Jun 2008 22:45

LAST: 0.1930	CHANGE: 0.0040	OPEN: 0.1940	HIGH: 0.1940	ASK:	VOLUME: 10,000
LAST: 0.1930	CHANGE(%): 2.11%	PREV: 0.1890	LOW: 0.1930	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Jun 2008	0.1940	0.1940	0.1930	0.1930	10,000
05 Jun 2008	0.1700	0.1890	0.1650	0.1890	230,000
03 Jun 2008	0.1970	0.1970	0.1970	0.1970	50,000
02 Jun 2008	0.2040	0.2040	0.2000	0.2000	40,000
30 May 2008	0.2040	0.2040	0.1930	0.1930	205,000
29 May 2008	0.2040	0.2040	0.1900	0.1900	10,000
28 May 2008	0.1800	0.2000	0.1800	0.2000	615,000
27 May 2008	0.2050	0.2050	0.1910	0.1910	860,000
26 May 2008	0.2100	0.2100	0.1900	0.1900	730,000
23 May 2008	0.2050	0.2200	0.2000	0.2100	1,050,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: