Stock Quote and Chart for First Mobile Group Holdings [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

8110

First Mobile Group Holdings [HKEX]

02 Jun 2008 03:53

LAST: 0.1320	CHANGE: -0.0080	OPEN: 0.1320	HIGH: 0.1320	ASK:	VOLUME: 952,000
LAST: 0.1320	CHANGE(%): -5.71%	PREV: 0.1400	LOW: 0.1320	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Jun 2008	0.1320	0.1320	0.1320	0.1320	952,000
30 May 2008	0.1390	0.1400	0.1390	0.1400	60,000
28 May 2008	0.1300	0.1380	0.1300	0.1380	156,000
23 May 2008	0.1390	0.1390	0.1250	0.1390	20,000
20 May 2008	0.1340	0.1360	0.1300	0.1330	692,000
19 May 2008	0.1320	0.1320	0.1300	0.1300	480,000
16 May 2008	0.1320	0.1320	0.1320	0.1320	280,000
15 May 2008	0.1370	0.1370	0.1270	0.1350	640,000
14 May 2008	0.1300	0.1400	0.1300	0.1400	320,000
13 May 2008	0.1350	0.1400	0.1310	0.1330	200,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: