Stock Quote and Chart for Universal Technologies Holdings Ltd [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

8091

Universal Technologies Holdings Ltd [HKEX]

16 Jul 2008 03:58

LAST: 0.1950	CHANGE: 0.0070	OPEN: 0.1900	HIGH: 0.1950	ASK:	VOLUME: 120,000
LAST: 0.1950	CHANGE(%): 3.58%	PREV: 0.1950	LOW: 0.1900	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 Jul 2008	0.1900	0.1950	0.1900	0.1950	120,000
15 Jul 2008	0.1880	0.1880	0.1880	0.1880	300,000
14 Jul 2008	0.2000	0.2000	0.1870	0.1870	620,000
11 Jul 2008	0.1920	0.2200	0.1920	0.2000	1,900,000
10 Jul 2008	0.1910	0.1930	0.1780	0.1920	2,710,000
09 Jul 2008	0.1930	0.1980	0.1900	0.1900	1,130,000
07 Jul 2008	0.1880	0.1940	0.1850	0.1900	14,660,000
04 Jul 2008	0.1860	0.1970	0.1850	0.1920	22,350,000
02 Jul 2008	0.1830	0.1830	0.1820	0.1820	700,000
30 Jun 2008	0.1880	0.1900	0.1830	0.1900	1,050,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: