Stock Quote and Chart for Proactive Technology Holdings [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

8089

Proactive Technology Holdings [HKEX]

11 Jun 2008 00:27

LAST: 1.6700	CHANGE: 0.0000	OPEN: 1.6300	HIGH: 1.7000	ASK:	VOLUME: 822,000
LAST: 1.6700	CHANGE(%): 0.00%	PREV: 1.6700	LOW: 1.5900	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Jun 2008	1.6700	1.6700	1.6700	1.6700	0
12 Jun 2008	1.6700	1.6700	1.6700	1.6700	0
11 Jun 2008	1.6300	1.7000	1.5900	1.6700	822,000
10 Jun 2008	1.7300	1.7300	1.6400	1.6500	3,580,000
06 Jun 2008	1.8000	1.8400	1.7500	1.7600	2,220,000
05 Jun 2008	1.8200	1.8300	1.7300	1.8000	3,520,000
04 Jun 2008	1.8500	1.8700	1.8100	1.8300	2,530,000
03 Jun 2008	1.8500	1.9000	1.8400	1.8500	3,236,000
02 Jun 2008	1.8900	1.9400	1.8600	1.8700	3,074,000
30 May 2008	1.9000	1.9300	1.8400	1.8600	2,406,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: