Stock Quote and Chart for Techpacific.com [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

8088

Techpacific.com [HKEX]

25 Apr 2008 03:52

LAST: 0.1080	CHANGE: 0.0000	OPEN: 0.1080	HIGH: 0.1110	ASK:	VOLUME: 1,038,000
LAST: 0.1080	CHANGE(%): 0.00%	PREV: 0.1080	LOW: 0.1050	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
25 Apr 2008	0.1080	0.1110	0.1050	0.1080	1,038,000
24 Apr 2008	0.1100	0.1100	0.1080	0.1080	2,200,000
23 Apr 2008	0.1070	0.1100	0.1070	0.1100	362,000
22 Apr 2008	0.1110	0.1150	0.1060	0.1070	928,000
21 Apr 2008	0.1200	0.1220	0.1100	0.1140	1,124,000
18 Apr 2008	0.1100	0.1200	0.1100	0.1200	282,000
17 Apr 2008	0.1050	0.1200	0.1050	0.1150	7,502,000
16 Apr 2008	0.1230	0.1230	0.1210	0.1210	20,000
15 Apr 2008	0.1120	0.1240	0.1030	0.1240	2,156,000
14 Apr 2008	0.1140	0.1210	0.1140	0.1190	22,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: