Stock Quote and Chart for Epro [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

8086

Epro [HKEX]

18 Feb 2008 01:37

LAST: 0.1900	CHANGE: -0.0200	OPEN: 0.1900	HIGH: 0.1900	ASK:	VOLUME: 80,000
LAST: 0.1900	CHANGE(%): -9.52%	PREV: 0.2100	LOW: 0.1900	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Feb 2008	0.1900	0.1900	0.1900	0.1900	80,000
12 Feb 2008	0.2000	0.2100	0.2000	0.2100	320,000
05 Feb 2008	0.2000	0.2000	0.2000	0.2000	80,000
30 Jan 2008	0.1920	0.1920	0.1920	0.1920	0
28 Jan 2008	0.1920	0.1920	0.1920	0.1920	160,000
18 Jan 2008	0.2000	0.2200	0.2000	0.2000	320,000
17 Jan 2008	0.2100	0.2100	0.2100	0.2100	80,000
16 Jan 2008	0.2000	0.2000	0.2000	0.2000	160,000
15 Jan 2008	0.2000	0.2000	0.2000	0.2000	320,000
14 Jan 2008	0.2000	0.2000	0.2000	0.2000	80,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: