Stock Quote and Chart for Emperor Entertainment Group [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

8078

Emperor Entertainment Group [HKEX]

04 Jul 2008 03:53

LAST: 0.8000	CHANGE: 0.0300	OPEN: 0.8000	HIGH: 0.8000	ASK:	VOLUME: 110,000
LAST: 0.8000	CHANGE(%): 3.89%	PREV: 0.7700	LOW: 0.8000	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	0.8000	0.8000	0.8000	0.8000	110,000
03 Jul 2008	0.7700	0.7700	0.7700	0.7700	20,000
02 Jul 2008	0.8000	0.8000	0.8000	0.8000	50,000
30 Jun 2008	0.7700	0.7900	0.7700	0.7900	110,000
27 Jun 2008	0.7700	0.7900	0.7700	0.7900	96,000
26 Jun 2008	0.8000	0.8000	0.8000	0.8000	64,000
25 Jun 2008	0.8000	0.8000	0.8000	0.8000	20,000
24 Jun 2008	0.7800	0.7800	0.7700	0.7700	70,000
23 Jun 2008	0.7900	0.7900	0.7900	0.7900	80,000
20 Jun 2008	0.8000	0.8000	0.8000	0.8000	100,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: