Stock Quote and Chart for Sing Lee Software (group) [HKEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

8076

Sing Lee Software (group) [HKEX]

28 Aug 2008 03:35

LAST: 0.2300	CHANGE: 0.0000	OPEN: 0.2300	HIGH: 0.2300	ASK:	VOLUME: 5,000
LAST: 0.2300	CHANGE(%): 0.00%	PREV: 0.2300	LOW: 0.2300	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	0.2300	0.2300	0.2300	0.2300	5,000
27 Aug 2008	0.2200	0.2200	0.2200	0.2200	100,000
26 Aug 2008	0.2200	0.2200	0.2200	0.2200	5,000
25 Aug 2008	0.2090	0.2090	0.2090	0.2090	10,000
21 Aug 2008	0.1900	0.1900	0.1900	0.1900	115,000
20 Aug 2008	0.2000	0.2000	0.2000	0.2000	10,000
19 Aug 2008	0.1990	0.1990	0.1990	0.1990	10,000
18 Aug 2008	0.2090	0.2090	0.1900	0.1900	10,000
15 Aug 2008	0.2000	0.2000	0.2000	0.2000	10,000
14 Aug 2008	0.1700	0.1700	0.1700	0.1700	50,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.