Historical Prices for HKEX, 8070

8070

Mrc Holdings

03/19/2010

LAST: 0.7900	CHANGE: 0.00	OPEN: 0.7900	HIGH: 0.7900	ASK: 0.8000	VOLUME: 1,602,000
LAST: 0.7900	CHANGE(%): 0.00	PREV: 0.7900	LOW: 0.7800	BID: 0.7800	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	0.7900	0.7900	0.7800	0.7900	1,602,000
03/18/10	0.8000	0.8000	0.7900	0.7900	1,828,000
03/17/10	0.8000	0.8000	0.8000	0.8000	1,250,000
03/16/10	0.7800	0.7800	0.7700	0.7800	270,000
03/15/10	0.8100	0.8100	0.7800	0.7900	1,506,000
03/12/10	0.8100	0.8100	0.8000	0.8100	168,000
03/11/10	0.8400	0.8400	0.8000	0.8100	1,374,000
03/10/10	0.8200	0.8300	0.8200	0.8300	648,000
03/09/10	0.8200	0.8300	0.8100	0.8200	1,948,000
03/08/10	0.8200	0.8500	0.8200	0.8400	1,372,000
03/05/10	0.8500	0.8500	0.8200	0.8200	1,228,000
03/04/10	0.8200	0.8300	0.8000	0.8200	7,682,000
03/03/10	0.8000	0.8400	0.8000	0.8200	6,732,000
03/02/10	0.7800	0.8000	0.7800	0.8000	6,730,000
03/01/10	0.7600	0.7800	0.7500	0.7800	834,000
02/26/10	0.7600	0.7900	0.7600	0.7900	70,000
02/25/10	0.7900	0.7900	0.7700	0.7700	442,000
02/24/10	0.7700	0.8000	0.7700	0.8000	2,432,000
02/23/10	0.7600	0.7800	0.7600	0.7700	1,910,000
02/22/10	0.7700	0.7700	0.7500	0.7700	2,180,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist