Stock Quote and Chart for Tong Ren Tang Technologies Co. Ltd. [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

8069

Tong Ren Tang Technologies Co. Ltd. [HKEX]

08 Jul 2008 00:15

LAST: 10.400	CHANGE: -0.040	OPEN: 10.500	HIGH: 10.540	ASK:	VOLUME: 19,000
LAST: 10.400	CHANGE(%): -0.38%	PREV: 10.440	LOW: 10.400	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	10.500	10.540	10.400	10.400	19,000
07 Jul 2008	10.320	10.440	10.320	10.440	41,000
04 Jul 2008	10.600	10.600	10.520	10.520	13,000
03 Jul 2008	10.500	10.600	10.500	10.580	46,000
02 Jul 2008	10.580	10.600	10.460	10.600	62,000
30 Jun 2008	10.500	10.620	10.480	10.580	109,000
27 Jun 2008	10.500	10.500	10.240	10.480	85,000
26 Jun 2008	10.500	10.700	10.500	10.600	55,000
25 Jun 2008	10.580	10.580	10.500	10.500	4,000
24 Jun 2008	10.560	10.760	10.560	10.600	55,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: