Stock Quote and Chart for Innovis Holdings Ltd [HKEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

8065

Innovis Holdings Ltd [HKEX]

02 Apr 2008 03:59

LAST: 0.8600	CHANGE: 0.0000	OPEN: 0.8800	HIGH: 0.9100	ASK:	VOLUME: 40,000
LAST: 0.8600	CHANGE(%): 0.00%	PREV: 0.8600	LOW: 0.8600	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Apr 2008	0.8800	0.9100	0.8600	0.8600	40,000
28 Mar 2008	0.8800	0.8800	0.8600	0.8600	20,000
18 Mar 2008	0.8900	0.8900	0.8000	0.8000	20,000
04 Mar 2008	0.9300	0.9300	0.9300	0.9300	60,000
03 Mar 2008	0.9800	0.9800	0.9800	0.9800	50,000
25 Feb 2008	1.0000	1.0000	0.9900	0.9900	24,849
21 Feb 2008	1.0500	1.0500	1.0100	1.0100	30,000
19 Feb 2008	1.0900	1.0900	1.0500	1.0500	10,000
15 Feb 2008	1.0500	1.0800	1.0500	1.0600	29,000
14 Feb 2008	1.0300	1.0700	1.0300	1.0700	60,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.