Stock Quote and Chart for Trasy Gold Ex [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

8063

Trasy Gold Ex [HKEX]

18 Jul 2008 04:09

LAST: 0.0170	CHANGE: -0.0020	OPEN: 0.0190	HIGH: 0.0190	ASK:	VOLUME: 44,520,000
LAST: 0.0170	CHANGE(%): -10.52%	PREV: 0.0190	LOW: 0.0160	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	0.0190	0.0190	0.0160	0.0170	44,520,000
17 Jul 2008	0.0200	0.0210	0.0190	0.0190	52,100,000
16 Jul 2008	0.0200	0.0210	0.0190	0.0210	22,850,000
15 Jul 2008	0.0210	0.0210	0.0190	0.0210	38,715,000
14 Jul 2008	0.0210	0.0210	0.0200	0.0210	20,150,000
11 Jul 2008	0.0200	0.0220	0.0200	0.0210	48,660,000
10 Jul 2008	0.0210	0.0220	0.0180	0.0200	119,790,000
09 Jul 2008	0.0230	0.0240	0.0200	0.0220	195,175,000
08 Jul 2008	0.0280	0.0280	0.0270	0.0270	47,080,000
07 Jul 2008	0.0280	0.0280	0.0270	0.0280	9,830,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: