Stock Quote and Chart for Acrossasia Multimedia [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

8061

Acrossasia Multimedia [HKEX]

18 Feb 2008 22:57

LAST: 0.2900	CHANGE: 0.0000	OPEN: 0.2900	HIGH: 0.2900	ASK:	VOLUME: 12,000
LAST: 0.2900	CHANGE(%): 0.00%	PREV: 0.2900	LOW: 0.2900	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Feb 2008	0.2900	0.2900	0.2900	0.2900	12,000
15 Feb 2008	0.2900	0.2900	0.2900	0.2900	14,000
12 Feb 2008	0.2400	0.2400	0.2400	0.2400	10,000
05 Feb 2008	0.2500	0.2550	0.2500	0.2550	10,000
25 Jan 2008	0.2550	0.2550	0.2550	0.2550	10,000
24 Jan 2008	0.2700	0.2800	0.2400	0.2600	640,000
22 Jan 2008	0.2800	0.2800	0.2800	0.2800	30,000
21 Jan 2008	0.3000	0.3000	0.3000	0.3000	34,000
17 Jan 2008	0.3000	0.3050	0.3000	0.3000	278,000
16 Jan 2008	0.3050	0.3050	0.2950	0.2950	570,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: