Stock Quote and Chart for Global Link Communications Holdings [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

8060

Global Link Communications Holdings [HKEX]

30 May 2008 03:58

LAST: 0.1880	CHANGE: 0.0080	OPEN: 0.1900	HIGH: 0.1900	ASK:	VOLUME: 30,000
LAST: 0.1880	CHANGE(%): 4.44%	PREV: 0.1800	LOW: 0.1880	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
30 May 2008	0.1900	0.1900	0.1880	0.1880	30,000
28 May 2008	0.1800	0.1800	0.1800	0.1800	70,000
27 May 2008	0.1800	0.1800	0.1800	0.1800	10,000
23 May 2008	0.1740	0.1740	0.1720	0.1720	340,000
22 May 2008	0.1700	0.1700	0.1700	0.1700	300,000
21 May 2008	0.1900	0.1940	0.1880	0.1880	20,000
20 May 2008	0.1750	0.1900	0.1750	0.1900	50,000
19 May 2008	0.1740	0.1780	0.1740	0.1740	420,000
16 May 2008	0.1800	0.1800	0.1800	0.1800	930,000
14 May 2008	0.1700	0.1800	0.1700	0.1800	400,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: