Stock Quote and Chart for A & K Educational Software Holdings [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

8053

A & K Educational Software Holdings [HKEX]

04 Jul 2008 22:16

LAST: 1.9700	CHANGE: 0.0000	OPEN: 1.9700	HIGH: 1.9700	ASK:	VOLUME: 540,000
LAST: 1.9700	CHANGE(%): 0.00%	PREV: 1.9700	LOW: 1.9700	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	1.9700	1.9700	1.9700	1.9700	540,000
03 Jul 2008	1.9300	1.9800	1.9300	1.9700	2,775,000
30 Jun 2008	1.9000	1.9400	1.9000	1.9400	125,000
26 Jun 2008	1.9000	1.9000	1.9000	1.9000	5,000
24 Jun 2008	1.9200	2.0000	1.9200	1.9900	30,000
23 Jun 2008	2.0000	2.0000	2.0000	2.0000	55,000
19 Jun 2008	1.8500	1.9500	1.8500	1.9500	200,000
18 Jun 2008	1.8500	1.8500	1.8500	1.8500	20,000
17 Jun 2008	1.7500	1.7900	1.7500	1.7900	50,000
13 Jun 2008	1.7700	1.8000	1.7700	1.7900	40,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: