Stock Quote and Chart for Teleeye Holdings [HKEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

8051

Teleeye Holdings [HKEX]

06 Mar 2008 03:49

LAST: 0.1900	CHANGE: -0.0190	OPEN: 0.2100	HIGH: 0.2100	ASK:	VOLUME: 80,000
LAST: 0.1900	CHANGE(%): -9.09%	PREV: 0.2090	LOW: 0.1900	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Mar 2008	0.2100	0.2100	0.1900	0.1900	80,000
03 Mar 2008	0.2130	0.2130	0.2090	0.2090	200,000
28 Feb 2008	0.2000	0.2000	0.2000	0.2000	120,000
26 Feb 2008	0.2020	0.2020	0.2020	0.2020	200,000
25 Feb 2008	0.1920	0.1920	0.1920	0.1920	120,000
21 Feb 2008	0.2100	0.2300	0.1900	0.1950	924,000
20 Feb 2008	0.2000	0.2000	0.2000	0.2000	100,000
19 Feb 2008	0.2000	0.2200	0.2000	0.2000	1,360,000
18 Feb 2008	0.2000	0.2000	0.1850	0.1850	204,000
15 Feb 2008	0.1880	0.2000	0.1700	0.2000	468,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.