Stock Quote and Chart for Flexsystem Holdings [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

8050

Flexsystem Holdings [HKEX]

08 Jul 2008 03:03

LAST: 0.2700	CHANGE: -0.0100	OPEN: 0.2450	HIGH: 0.2700	ASK:	VOLUME: 116,000
LAST: 0.2700	CHANGE(%): -3.57%	PREV: 0.2800	LOW: 0.2450	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	0.2450	0.2700	0.2450	0.2700	116,000
07 Jul 2008	0.2500	0.2800	0.2500	0.2800	150,000
04 Jul 2008	0.2500	0.2600	0.2500	0.2600	50,000
02 Jul 2008	0.2600	0.2600	0.2600	0.2600	80,000
30 Jun 2008	0.2600	0.2600	0.2600	0.2600	80,000
26 Jun 2008	0.2650	0.2650	0.2600	0.2600	20,000
25 Jun 2008	0.2900	0.3000	0.2900	0.3000	14,000
23 Jun 2008	0.2500	0.2500	0.2500	0.2500	2,000
19 Jun 2008	0.2800	0.2800	0.2600	0.2650	172,000
18 Jun 2008	0.2800	0.2800	0.2800	0.2800	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: