Stock Quote and Chart for Excel Technology Int'l Holdings Ltd [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

8048

Excel Technology Int'l Holdings Ltd [HKEX]

11 Apr 2008 03:47

LAST: 0.1050	CHANGE: 0.0000	OPEN: 0.1050	HIGH: 0.1050	ASK:	VOLUME: 500,000
LAST: 0.1050	CHANGE(%): 0.00%	PREV: 0.1050	LOW: 0.1050	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
11 Apr 2008	0.1050	0.1050	0.1050	0.1050	500,000
10 Apr 2008	0.1050	0.1100	0.1050	0.1050	2,160,000
09 Apr 2008	0.1050	0.1050	0.1000	0.1050	2,996,000
08 Apr 2008	0.0970	0.1050	0.0970	0.1050	1,788,000
03 Apr 2008	0.0970	0.0970	0.0970	0.0970	6,000
02 Apr 2008	0.0950	0.0950	0.0950	0.0950	100,000
01 Apr 2008	0.0810	0.0850	0.0810	0.0850	10,000
31 Mar 2008	0.0970	0.0970	0.0850	0.0850	24,000
27 Mar 2008	0.0820	0.0970	0.0820	0.0970	280,000
26 Mar 2008	0.0980	0.1000	0.0980	0.1000	172,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: