Stock Quote and Chart for IA International Holdings Ltd [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

8047

IA International Holdings Ltd [HKEX]

08 Jul 2008 03:45

LAST: 0.4000	CHANGE: -0.0050	OPEN: 0.4000	HIGH: 0.4000	ASK:	VOLUME: 340,000
LAST: 0.4000	CHANGE(%): -1.23%	PREV: 0.4050	LOW: 0.3950	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	0.4000	0.4000	0.3950	0.4000	340,000
04 Jul 2008	0.3850	0.4100	0.3800	0.4050	2,235,000
03 Jul 2008	0.4200	0.4200	0.4150	0.4150	20,000
02 Jul 2008	0.4050	0.4200	0.4050	0.4200	120,000
30 Jun 2008	0.4200	0.4250	0.4200	0.4250	2,450,000
27 Jun 2008	0.4200	0.4250	0.4200	0.4250	120,000
26 Jun 2008	0.4000	0.4250	0.4000	0.4250	950,000
24 Jun 2008	0.4250	0.4250	0.4250	0.4250	50,000
20 Jun 2008	0.4100	0.4250	0.4100	0.4250	170,000
19 Jun 2008	0.4050	0.4250	0.4050	0.4250	170,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: