Stock Quote and Chart for Tiger Tech Holdings Ltd [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

8046

Tiger Tech Holdings Ltd [HKEX]

18 Jun 2008 04:10

LAST: 1.0400	CHANGE: 0.0300	OPEN: 1.0200	HIGH: 1.0600	ASK:	VOLUME: 20,560,000
LAST: 1.0400	CHANGE(%): 2.97%	PREV: 1.0100	LOW: 1.0000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jun 2008	1.0200	1.0600	1.0000	1.0400	20,560,000
17 Jun 2008	0.9900	1.0300	0.9900	1.0100	11,496,000
16 Jun 2008	1.0100	1.0500	0.9900	1.0100	8,552,000
13 Jun 2008	1.0100	1.0500	0.9900	1.0100	16,508,000
12 Jun 2008	0.9700	1.0400	0.9300	1.0000	27,712,000
11 Jun 2008	0.9200	0.9800	0.8800	0.9500	12,656,000
10 Jun 2008	0.9700	1.0100	0.8900	0.9200	19,440,000
06 Jun 2008	0.8400	0.9800	0.8400	0.9500	20,868,000
05 Jun 2008	0.8500	0.8600	0.8300	0.8400	3,840,000
04 Jun 2008	0.8500	0.8700	0.8500	0.8500	4,856,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: