Stock Quote and Chart for Jiangsu Nandasoft Company [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

8045

Jiangsu Nandasoft Company [HKEX]

04 Jul 2008 03:54

LAST: 0.2850	CHANGE: -0.0100	OPEN: 0.2800	HIGH: 0.2850	ASK:	VOLUME: 192,000
LAST: 0.2850	CHANGE(%): -3.38%	PREV: 0.2950	LOW: 0.2800	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	0.2800	0.2850	0.2800	0.2850	192,000
03 Jul 2008	0.2950	0.2950	0.2950	0.2950	144,000
02 Jul 2008	0.3100	0.3100	0.2950	0.2950	216,000
26 Jun 2008	0.2800	0.2800	0.2800	0.2800	78,000
25 Jun 2008	0.2800	0.2800	0.2800	0.2800	60,000
20 Jun 2008	0.2800	0.2800	0.2800	0.2800	18,000
19 Jun 2008	0.2800	0.2800	0.2800	0.2800	66,000
18 Jun 2008	0.2550	0.2850	0.2500	0.2850	384,000
16 Jun 2008	0.2900	0.2900	0.2900	0.2900	150,000
13 Jun 2008	0.2900	0.2900	0.2800	0.2800	240,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: