Historical Prices for HKEX, 8045 - Jiangsu Nandasoft Company

8045

Jiangsu Nandasoft Company

03/19/2010

LAST: 0.4000	CHANGE: 0.01	OPEN: 0.4100	HIGH: 0.4150	ASK: 0.4200	VOLUME: 210,000
LAST: 0.4000	CHANGE(%): 2.44	PREV: 0.4100	LOW: 0.4000	BID: 0.4000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	0.4100	0.4150	0.4000	0.4000	210,000
03/18/10	0.4200	0.4350	0.4050	0.4100	1,122,000
03/17/10	0.4200	0.4250	0.4150	0.4150	780,000
03/16/10	0.4200	0.4200	0.4200	0.4200	294,000
03/15/10	0.4250	0.4350	0.4250	0.4250	210,000
03/12/10	0.4250	0.4250	0.4150	0.4150	798,000
03/11/10	0.4150	0.4250	0.4150	0.4250	36,000
03/10/10	0.4100	0.4300	0.4100	0.4150	2,460,000
03/09/10	0.4200	0.4350	0.3800	0.4100	1,230,000
03/08/10	0.3950	0.4200	0.3900	0.4200	3,000,000
03/05/10	0.3700	0.3850	0.3700	0.3850	123,100
03/04/10	0.3800	0.3800	0.3800	0.3800	192,000
03/03/10	0.3800	0.3850	0.3800	0.3850	36,000
03/02/10	0.3750	0.3800	0.3600	0.3750	2,082,000
03/01/10	0.3550	0.3750	0.3350	0.3750	414,000
02/26/10	0.3550	0.3650	0.3500	0.3550	624,000
02/25/10	0.3700	0.3750	0.3700	0.3700	162,000
02/24/10	0.3250	0.3600	0.3250	0.3600	84,000
02/23/10	0.3350	0.3500	0.3300	0.3500	42,000
02/22/10	0.3650	0.3650	0.3650	0.3650	30,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist