Stock Quote and Chart for Era Information & Entertainment Ltd [HKEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

8043

Era Information & Entertainment Ltd [HKEX]

25 Jul 2008 04:10

LAST: 0.3250	CHANGE: -0.0250	OPEN: 0.3400	HIGH: 0.3600	ASK:	VOLUME: 824,000
LAST: 0.3250	CHANGE(%): -7.14%	PREV: 0.3500	LOW: 0.3250	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
25 Jul 2008	0.3400	0.3600	0.3250	0.3250	824,000
24 Jul 2008	0.3000	0.3500	0.3000	0.3500	408,000
23 Jul 2008	0.3400	0.3400	0.3300	0.3300	484,000
22 Jul 2008	0.3500	0.3500	0.3400	0.3400	420,000
18 Jul 2008	0.4000	0.4000	0.3500	0.3500	724,000
17 Jul 2008	0.4000	0.4000	0.4000	0.4000	4,000
14 Jul 2008	0.3950	0.3950	0.3400	0.3500	6,460,000
11 Jul 2008	0.3600	0.3600	0.3600	0.3600	100,000
10 Jul 2008	0.3750	0.4000	0.3750	0.3900	236,000
09 Jul 2008	0.3600	0.3650	0.3600	0.3650	104,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.