Stock Quote and Chart for Greaterchina Technology Group [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

8032

Greaterchina Technology Group [HKEX]

29 Aug 2008 03:54

LAST: 0.0750	CHANGE: -0.0220	OPEN: 0.0700	HIGH: 0.0750	ASK:	VOLUME: 236,000
LAST: 0.0750	CHANGE(%): -22.68%	PREV: 0.0970	LOW: 0.0700	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	0.0700	0.0750	0.0700	0.0750	236,000
21 Aug 2008	0.1000	0.1000	0.0970	0.0970	2,000
20 Aug 2008	0.0700	0.0800	0.0700	0.0800	520,000
19 Aug 2008	0.0710	0.0710	0.0710	0.0710	74,890
18 Aug 2008	0.0700	0.0750	0.0700	0.0750	100,000
15 Aug 2008	0.0800	0.0800	0.0800	0.0800	200,000
14 Aug 2008	0.0830	0.0830	0.0830	0.0830	2,000
13 Aug 2008	0.0850	0.0850	0.0800	0.0800	940,000
11 Aug 2008	0.0900	0.0900	0.0850	0.0850	588,000
07 Aug 2008	0.1000	0.1000	0.0950	0.0950	636,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: