Stock Quote and Chart for WLS Holdings Ltd [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

8021

WLS Holdings Ltd [HKEX]

29 Aug 2008 04:10

LAST: 0.1930	CHANGE: 0.0050	OPEN: 0.1850	HIGH: 0.1990	ASK:	VOLUME: 3,335,000
LAST: 0.1930	CHANGE(%): 2.65%	PREV: 0.1880	LOW: 0.1850	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	0.1850	0.1990	0.1850	0.1930	3,335,000
28 Aug 2008	0.1880	0.1880	0.1880	0.1880	60,000
27 Aug 2008	0.1990	0.1990	0.1810	0.1990	410,000
25 Aug 2008	0.1850	0.2000	0.1850	0.1990	1,050,000
21 Aug 2008	0.2000	0.2000	0.2000	0.2000	40,000
20 Aug 2008	0.2000	0.2000	0.2000	0.2000	80,000
19 Aug 2008	0.2170	0.2170	0.2000	0.2000	160,000
18 Aug 2008	0.2200	0.2200	0.2170	0.2170	20,000
14 Aug 2008	0.2100	0.2150	0.2100	0.2150	120,000
13 Aug 2008	0.2100	0.2130	0.2100	0.2130	120,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: