8019Everpride Biopharmaceutical Co Ltd03/11/2010
LAST:

 0.2050		CHANGE:
 0.00		OPEN:
0.2100		HIGH:
0.2100		ASK:
0.2050		VOLUME:
3,270,000
CHANGE(%):
0.99		PREV:
0.2030		LOW:
0.2000		BID:
0.1970		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/11/100.21000.21000.20000.20503,270,0000
03/10/100.20500.20500.19500.2030630,0000
03/09/100.19000.20400.19000.20404,895,0000
03/08/100.19400.19900.19400.1990565,0000
03/05/100.20000.20700.18800.19402,225,0000
03/04/100.20900.20900.19000.2040740,0000
03/03/100.21700.21700.19600.20502,905,0000
03/02/100.20800.20800.20000.200075,0000
03/01/100.19200.20600.19200.2060480,0000
02/26/100.20000.20900.19400.2080440,0000
02/25/100.21000.21000.20100.2090300,0000
02/24/100.21400.21400.20100.2080635,0000
02/23/100.19900.20900.19000.20902,780,0000
02/22/100.17600.18000.17300.1800905,0000
02/19/100.17500.18500.17500.1850725,0000
02/18/100.17700.17700.17700.177000
02/17/100.18500.18500.17700.17705,0000
02/16/100.17900.17900.17900.179000
02/15/100.17900.17900.17900.179000
02/12/100.17900.17900.17900.1790700,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist