Stock Quote and Chart for Pine Technology Holdings [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

8013

Pine Technology Holdings [HKEX]

07 Jul 2008 03:35

LAST: 0.2380	CHANGE: 0.0000	OPEN: 0.2420	HIGH: 0.2420	ASK:	VOLUME: 320,000
LAST: 0.2380	CHANGE(%): 0.00%	PREV: 0.2380	LOW: 0.2330	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 Jul 2008	0.2420	0.2420	0.2330	0.2380	320,000
04 Jul 2008	0.2400	0.2400	0.2400	0.2400	110,000
03 Jul 2008	0.2330	0.2450	0.2310	0.2450	152,000
02 Jul 2008	0.2350	0.2450	0.2350	0.2450	32,000
30 Jun 2008	0.2550	0.2550	0.2420	0.2500	134,000
27 Jun 2008	0.2480	0.2600	0.2360	0.2600	252,000
26 Jun 2008	0.2450	0.2450	0.2360	0.2450	65,000
25 Jun 2008	0.2550	0.2550	0.2550	0.2550	200,000
24 Jun 2008	0.2480	0.2480	0.2400	0.2450	428,000
23 Jun 2008	0.2550	0.2550	0.2420	0.2480	235,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: