Stock Quote and Chart for Sunevision Holdings [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

8008

Sunevision Holdings [HKEX]

18 Jul 2008 00:01

LAST: 0.8300	CHANGE: -0.0200	OPEN: 0.8500	HIGH: 0.8500	ASK:	VOLUME: 461,000
LAST: 0.8300	CHANGE(%): -2.35%	PREV: 0.8500	LOW: 0.8300	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	0.8500	0.8500	0.8300	0.8300	461,000
17 Jul 2008	0.8500	0.8500	0.8500	0.8500	542,000
16 Jul 2008	0.8300	0.9000	0.8200	0.9000	30,993
15 Jul 2008	0.8600	0.8800	0.8600	0.8700	54,500
14 Jul 2008	0.8600	0.9000	0.8600	0.9000	64,500
11 Jul 2008	0.8800	0.9000	0.8800	0.9000	42,000
10 Jul 2008	0.8700	0.8800	0.8700	0.8800	90,000
09 Jul 2008	0.9000	0.9000	0.8800	0.8800	81,500
08 Jul 2008	0.8700	0.8900	0.8700	0.8700	14,500
07 Jul 2008	0.8800	0.8800	0.8700	0.8700	94,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: