Stock Quote and Chart for China.com Inc [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

8006

China.com Inc [HKEX]

26 Jun 2008 04:10

LAST: 0.2850	CHANGE: 0.0000	OPEN: 0.2850	HIGH: 0.2850	ASK:	VOLUME: 0
LAST: 0.2850	CHANGE(%): 0.00%	PREV: 0.2850	LOW: 0.2850	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
26 Jun 2008	0.2850	0.2850	0.2850	0.2850	0
25 Jun 2008	0.2750	0.2850	0.2750	0.2800	2,942,000
24 Jun 2008	0.2800	0.2800	0.2750	0.2800	3,994,000
23 Jun 2008	0.2650	0.2800	0.2650	0.2800	3,686,000
20 Jun 2008	0.2650	0.2800	0.2650	0.2750	3,746,000
19 Jun 2008	0.2700	0.2750	0.2650	0.2700	2,330,000
18 Jun 2008	0.2700	0.2750	0.2700	0.2700	2,198,000
17 Jun 2008	0.2700	0.2750	0.2650	0.2750	3,276,000
16 Jun 2008	0.2650	0.2750	0.2650	0.2700	2,168,000
13 Jun 2008	0.2600	0.2800	0.2600	0.2800	4,638,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: