Stock Quote and Chart for Yuxing Infotech Holdings [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

8005

Yuxing Infotech Holdings [HKEX]

18 Jul 2008 02:52

LAST: 0.3500	CHANGE: -0.0300	OPEN: 0.3800	HIGH: 0.3850	ASK:	VOLUME: 736,000
LAST: 0.3500	CHANGE(%): -7.89%	PREV: 0.3800	LOW: 0.3500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	0.3800	0.3850	0.3500	0.3500	736,000
17 Jul 2008	0.3800	0.3800	0.3700	0.3800	136,000
16 Jul 2008	0.3800	0.3800	0.3800	0.3800	100,000
15 Jul 2008	0.3800	0.3800	0.3550	0.3550	184,000
14 Jul 2008	0.3500	0.3500	0.3500	0.3500	80,000
11 Jul 2008	0.4000	0.4000	0.3950	0.3950	240,000
10 Jul 2008	0.3550	0.3900	0.3550	0.3900	116,000
09 Jul 2008	0.3700	0.3800	0.3700	0.3800	384,000
08 Jul 2008	0.3700	0.3700	0.3500	0.3500	328,000
07 Jul 2008	0.3800	0.3800	0.3800	0.3800	88,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: