Stock Quote and Chart for DaChan Food (Asia) Ltd [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

3999

DaChan Food (Asia) Ltd [HKEX]

16 May 2008 03:57

LAST: 2.6300	CHANGE: 0.0200	OPEN: 2.6500	HIGH: 2.6500	ASK:	VOLUME: 1,426,000
LAST: 2.6300	CHANGE(%): 0.76%	PREV: 2.6100	LOW: 2.6000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	2.6500	2.6500	2.6000	2.6300	1,426,000
15 May 2008	2.6000	2.6300	2.5800	2.6100	1,073,000
14 May 2008	2.6400	2.6400	2.5200	2.6000	1,402,000
13 May 2008	2.4700	2.6400	2.4700	2.6200	3,854,000
09 May 2008	2.5000	2.5600	2.4700	2.5000	695,000
08 May 2008	2.5400	2.5500	2.4600	2.5000	4,537,000
07 May 2008	2.5400	2.5400	2.4700	2.5100	5,771,000
06 May 2008	2.3500	2.5000	2.3500	2.5000	2,284,000
05 May 2008	2.3900	2.4500	2.3000	2.3500	2,961,000
02 May 2008	2.3800	2.4600	2.3500	2.3900	1,566,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: