Stock Quote and Chart for China Molybdenum Ltd [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

3993

China Molybdenum Ltd [HKEX]

16 May 2008 03:59

LAST: 8.9500	CHANGE: 0.2800	OPEN: 8.7000	HIGH: 9.0400	ASK:	VOLUME: 21,208,220
LAST: 8.9500	CHANGE(%): 3.22%	PREV: 8.6700	LOW: 8.6800	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	8.7000	9.0400	8.6800	8.9500	21,208,220
15 May 2008	8.6600	8.7500	8.5000	8.6700	11,518,000
14 May 2008	8.6600	8.6600	8.4500	8.6300	4,781,288
13 May 2008	8.3600	8.6300	8.3500	8.5900	7,265,000
09 May 2008	8.7000	8.8600	8.4500	8.4900	10,784,000
08 May 2008	8.7500	8.7500	8.4900	8.6900	11,905,000
07 May 2008	9.5000	9.5000	8.7500	8.8400	18,751,140
06 May 2008	9.1200	9.4800	9.0200	9.3000	17,096,910
05 May 2008	8.7200	9.2000	8.6600	9.1200	30,060,000
02 May 2008	8.5000	8.7500	8.4900	8.6700	10,988,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: