| 3989 |
Hembly International Holdings Ltd [HKEX] |
09 May 2008 03:55 |
LAST:
2.8800 |
CHANGE:
0.0000 |
OPEN:
2.9000
|
HIGH:
2.9000
|
ASK:
|
VOLUME:
56,000
|
CHANGE(%):
0.00%
|
PREV:
2.8800
|
LOW:
2.8800
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 09 May 2008 | 2.9000 | 2.9000 | 2.8800 | 2.8800 | 56,000 | | 08 May 2008 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | 10,000 | | 07 May 2008 | 3.0300 | 3.0300 | 2.9500 | 2.9600 | 98,000 | | 06 May 2008 | 3.0000 | 3.0300 | 3.0000 | 3.0300 | 50,000 | | 30 Apr 2008 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 0 | | 29 Apr 2008 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 26,000 | | 28 Apr 2008 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 20,000 | | 25 Apr 2008 | 3.2000 | 3.2000 | 3.1500 | 3.1500 | 14,000 | | 23 Apr 2008 | 3.2000 | 3.3000 | 3.2000 | 3.2000 | 32,000 | | 18 Apr 2008 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3,922,000 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the HKEX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
