EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
3989 Hembly International Holdings Ltd [HKEX] 09 May 2008 03:55
LAST:

 2.8800
CHANGE:
-  0.0000
OPEN:
2.9000
HIGH:
2.9000
ASK:
VOLUME:
56,000
CHANGE(%):
0.00%
PREV:
2.8800
LOW:
2.8800
BID:
 

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
09 May 20082.90002.90002.88002.880056,000
08 May 20082.96002.96002.96002.960010,000
07 May 20083.03003.03002.95002.960098,000
06 May 20083.00003.03003.00003.030050,000
30 Apr 20083.20003.20003.20003.20000
29 Apr 20083.10003.10003.10003.100026,000
28 Apr 20083.10003.10003.10003.100020,000
25 Apr 20083.20003.20003.15003.150014,000
23 Apr 20083.20003.30003.20003.200032,000
18 Apr 20083.30003.30003.30003.30003,922,000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy