Stock Quote and Chart for Bank of China Ltd [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

3988

Bank of China Ltd [HKEX]

16 May 2008 03:59

LAST: 4.0800	CHANGE: 0.0200	OPEN: 4.0900	HIGH: 4.1300	ASK:	VOLUME: 382,916,700
LAST: 4.0800	CHANGE(%): 0.49%	PREV: 4.0600	LOW: 4.0600	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	4.0900	4.1300	4.0600	4.0800	382,916,700
15 May 2008	4.0800	4.0900	4.0200	4.0600	413,445,200
14 May 2008	4.0300	4.0300	3.9500	4.0200	374,056,700
13 May 2008	3.8500	4.0200	3.8500	3.9900	540,081,300
09 May 2008	3.9000	3.9400	3.8500	3.8800	253,299,900
08 May 2008	3.9300	3.9500	3.8900	3.9400	229,941,800
07 May 2008	4.0700	4.0700	3.9100	3.9500	428,314,800
06 May 2008	4.0100	4.0600	4.0100	4.0300	364,836,500
05 May 2008	4.1000	4.1200	4.0300	4.0600	417,247,100
02 May 2008	4.0500	4.1200	4.0300	4.0600	711,565,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: