Stock Quote and Chart for China Merchants Bank Co [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

3968

China Merchants Bank Co [HKEX]

16 May 2008 03:59

LAST: 31.050	CHANGE: 0.000	OPEN: 31.500	HIGH: 31.500	ASK:	VOLUME: 12,916,680
LAST: 31.050	CHANGE(%): 0.00%	PREV: 31.050	LOW: 30.850	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	31.500	31.500	30.850	31.050	12,916,680
15 May 2008	31.500	31.600	30.850	31.050	12,827,880
14 May 2008	30.950	31.250	30.250	30.900	14,176,640
13 May 2008	30.350	31.200	29.800	30.800	29,481,430
09 May 2008	30.400	30.700	29.000	30.050	40,004,020
08 May 2008	31.450	31.450	30.250	30.650	43,724,500
07 May 2008	33.000	33.000	30.850	31.800	43,619,040
06 May 2008	33.050	33.200	32.550	32.750	15,918,140
05 May 2008	33.600	33.600	32.600	33.050	23,092,960
02 May 2008	32.700	33.650	32.700	33.050	32,992,340

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: