Historical Prices for HKEX, 3938

3938

Samling Global Ltd

03/19/2010

LAST: 0.8200	CHANGE: 0.02	OPEN: 0.8100	HIGH: 0.8300	ASK: 0.8300	VOLUME: 10,850,000
LAST: 0.8200	CHANGE(%): 2.50	PREV: 0.8000	LOW: 0.8100	BID: 0.8200	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	0.8100	0.8300	0.8100	0.8200	10,850,000
03/18/10	0.7800	0.8000	0.7700	0.8000	4,498,000
03/17/10	0.7700	0.7900	0.7700	0.7800	3,960,000
03/16/10	0.7900	0.8000	0.7700	0.7700	5,906,000
03/15/10	0.7900	0.8000	0.7800	0.7900	1,986,000
03/12/10	0.7900	0.8000	0.7900	0.7900	2,722,000
03/11/10	0.7700	0.7900	0.7700	0.7900	2,610,000
03/10/10	0.7800	0.7800	0.7600	0.7700	2,268,000
03/09/10	0.7900	0.7900	0.7700	0.7700	2,630,000
03/08/10	0.7700	0.8000	0.7700	0.7900	4,946,000
03/05/10	0.7500	0.7800	0.7400	0.7700	5,202,000
03/04/10	0.7500	0.7600	0.7300	0.7300	3,788,000
03/03/10	0.7600	0.7700	0.7400	0.7500	2,098,000
03/02/10	0.7500	0.7800	0.7400	0.7600	12,950,000
03/01/10	0.7700	0.7800	0.7500	0.7600	2,266,000
02/26/10	0.7700	0.7800	0.7600	0.7700	1,434,000
02/25/10	0.7800	0.8000	0.7600	0.7600	2,934,000
02/24/10	0.7900	0.8000	0.7800	0.7800	1,490,000
02/23/10	0.7500	0.8100	0.7500	0.7900	16,268,000
02/22/10	0.7200	0.7500	0.7200	0.7400	3,132,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist