Stock Quote and Chart for Greentown China Holdings Ltd [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

3900

Greentown China Holdings Ltd [HKEX]

16 May 2008 03:59

LAST: 9.1800	CHANGE: -0.2800	OPEN: 9.3700	HIGH: 9.3700	ASK:	VOLUME: 4,354,000
LAST: 9.1800	CHANGE(%): -2.95%	PREV: 9.4600	LOW: 9.1000	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	9.3700	9.3700	9.1000	9.1800	4,354,000
15 May 2008	9.5800	9.5800	9.3900	9.4600	4,147,500
14 May 2008	9.5300	9.6100	9.4600	9.5800	1,541,000
13 May 2008	9.0000	9.6000	9.0000	9.5900	3,481,500
09 May 2008	9.2400	9.4400	9.0000	9.1000	2,719,000
08 May 2008	9.1800	9.2500	8.9000	9.2100	3,852,500
07 May 2008	9.2800	9.3900	8.8900	9.2000	2,869,000
06 May 2008	9.2500	9.4200	9.2500	9.3900	2,551,000
05 May 2008	9.2500	9.3000	9.1500	9.2300	1,564,500
02 May 2008	9.2500	9.3000	9.1200	9.2500	2,802,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: